Friday, November 08, 2024Fri, Nov 08, 2024 | 76.75 | 77.75 | 75.45 | 75.75 | 107,096107.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 77.25 | 77.85 | 75.70 | 76.90 | 110,857110.86k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.65 | 79.30 | 77.00 | 77.35 | 71,32071.32k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 78.35 | 78.95 | 77.00 | 77.20 | 94,61794.62k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 78.80 | 80.60 | 78.35 | 78.55 | 64,01064.01k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 77.70 | 79.30 | 77.25 | 78.70 | 98,04598.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 79.60 | 79.75 | 76.60 | 78.30 | 124,634124.63k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 81.35 | 81.55 | 76.50 | 79.70 | 221,040221.04k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 83.60 | 83.95 | 80.55 | 81.50 | 157,644157.64k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 82.55 | 84.00 | 82.00 | 83.85 | 81,16581.17k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 84.00 | 84.35 | 80.90 | 82.25 | 186,163186.16k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 83.50 | 85.80 | 83.50 | 84.45 | 144,024144.02k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.95 | 85.10 | 82.75 | 83.55 | 130,680130.68k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 84.80 | 85.30 | 82.45 | 82.75 | 131,918131.92k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 85.40 | 85.90 | 84.45 | 84.70 | 80,90580.91k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 86.05 | 86.55 | 84.60 | 85.30 | 121,806121.81k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 83.15 | 86.40 | 82.40 | 86.05 | 223,008223.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 82.80 | 83.45 | 81.50 | 82.85 | 110,929110.93k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 82.20 | 83.30 | 81.75 | 82.55 | 167,067167.07k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 81.60 | 82.80 | 80.70 | 82.00 | 174,518174.52k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 80.15 | 82.05 | 79.35 | 80.85 | 135,614135.61k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 82.50 | 84.30 | 78.90 | 80.30 | 459,381459.38k |