Thursday, November 21, 2024Thu, Nov 21, 2024 | 58.58 | 60.08 | 58.58 | 60.00 | 605,844605.84k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 58.81 | 59.05 | 57.88 | 58.50 | 1,294,0791.29m |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 57.94 | 58.83 | 57.71 | 58.72 | 1,170,1521.17m |
Monday, November 18, 2024Mon, Nov 18, 2024 | 58.65 | 58.95 | 58.31 | 58.75 | 751,016751.02k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 59.15 | 59.68 | 58.14 | 58.65 | 1,078,5091.08m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 60.18 | 60.75 | 59.59 | 59.75 | 804,033804.03k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.34 | 60.78 | 59.89 | 60.41 | 917,839917.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.79 | 60.22 | 59.31 | 60.00 | 1,211,5771.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.70 | 60.29 | 59.22 | 60.12 | 1,193,2491.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.13 | 60.61 | 59.66 | 59.75 | 640,761640.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.74 | 62.07 | 60.39 | 60.42 | 628,347628.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.34 | 61.48 | 58.59 | 61.44 | 1,747,5611.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.05 | 58.92 | 57.08 | 57.70 | 1,520,4051.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.57 | 59.49 | 58.47 | 58.60 | 1,207,1251.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.99 | 60.33 | 58.45 | 58.58 | 1,580,6951.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.40 | 61.87 | 59.74 | 59.81 | 1,314,8121.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.05 | 62.05 | 59.92 | 61.92 | 1,414,6821.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.65 | 60.80 | 59.89 | 60.42 | 1,078,6741.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.15 | 61.61 | 60.61 | 60.66 | 1,006,6021.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.05 | 62.28 | 60.90 | 61.12 | 1,702,3541.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.00 | 62.48 | 61.47 | 61.96 | 1,422,9121.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.98 | 61.66 | 60.61 | 61.47 | 887,096887.10k |