Wednesday, November 13, 2024Wed, Nov 13, 2024 | 60.34 | 60.78 | 59.89 | 60.41 | 917,839917.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 59.79 | 60.22 | 59.31 | 60.00 | 1,211,5771.21m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 59.70 | 60.29 | 59.22 | 60.12 | 1,193,2491.19m |
Friday, November 08, 2024Fri, Nov 08, 2024 | 60.13 | 60.61 | 59.66 | 59.75 | 640,761640.76k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 61.74 | 62.07 | 60.39 | 60.42 | 628,347628.35k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 59.34 | 61.48 | 58.59 | 61.44 | 1,747,5611.75m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 58.05 | 58.92 | 57.08 | 57.70 | 1,520,4051.52m |
Monday, November 04, 2024Mon, Nov 04, 2024 | 58.57 | 59.49 | 58.47 | 58.60 | 1,207,1251.21m |
Friday, November 01, 2024Fri, Nov 01, 2024 | 59.99 | 60.33 | 58.45 | 58.58 | 1,580,6951.58m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 61.40 | 61.87 | 59.74 | 59.81 | 1,314,8121.31m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 60.05 | 62.05 | 59.92 | 61.92 | 1,414,6821.41m |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 60.65 | 60.80 | 59.89 | 60.42 | 1,078,6741.08m |
Monday, October 28, 2024Mon, Oct 28, 2024 | 61.15 | 61.61 | 60.61 | 60.66 | 1,006,6021.01m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 62.05 | 62.28 | 60.90 | 61.12 | 1,702,3541.70m |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 62.00 | 62.48 | 61.47 | 61.96 | 1,422,9121.42m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.98 | 61.66 | 60.61 | 61.47 | 887,096887.10k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 62.42 | 62.44 | 60.56 | 60.63 | 2,100,4122.10m |
Monday, October 21, 2024Mon, Oct 21, 2024 | 62.72 | 63.19 | 62.16 | 62.29 | 2,220,8362.22m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 63.19 | 63.23 | 62.56 | 63.01 | 1,287,7181.29m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 62.51 | 63.33 | 62.39 | 62.74 | 940,012940.01k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 62.79 | 63.15 | 62.19 | 62.95 | 1,521,6401.52m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 61.61 | 62.97 | 61.38 | 61.38 | 1,993,8781.99m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 61.84 | 62.28 | 60.88 | 62.21 | 1,514,0831.51m |