Thursday, November 21, 2024Thu, Nov 21, 2024 | 21.14 | 21.14 | 21.07 | 21.07 | 50,20950.21k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 20.93 | 21.33 | 20.89 | 21.00 | 60,47760.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 20.80 | 20.91 | 20.80 | 20.85 | 48,73948.74k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 20.22 | 21.17 | 20.22 | 21.13 | 83,61583.62k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 20.95 | 21.79 | 20.80 | 20.95 | 71,83671.84k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 21.30 | 21.30 | 20.80 | 20.99 | 111,344111.34k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 21.88 | 21.88 | 21.61 | 21.61 | 127,104127.10k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 22.13 | 23.14 | 21.87 | 22.00 | 415,042415.04k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 22.92 | 23.04 | 22.84 | 23.04 | 44,70644.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 23.14 | 23.14 | 22.65 | 22.81 | 30,34930.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.80 | 23.89 | 22.80 | 23.87 | 30,13730.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.96 | 22.15 | 21.85 | 22.14 | 23,49823.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.83 | 22.79 | 22.88 | 50,20150.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.51 | 23.12 | 22.34 | 22.52 | 57,80157.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.42 | 22.48 | 22.25 | 22.30 | 33,06133.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.23 | 22.02 | 22.22 | 28,27128.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.46 | 23.34 | 22.30 | 22.59 | 26,99927.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.56 | 22.86 | 22.49 | 22.86 | 77,49777.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.56 | 22.66 | 22.50 | 22.64 | 23,38023.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.93 | 22.04 | 21.86 | 21.93 | 8,9458.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.67 | 21.67 | 21.51 | 21.66 | 11,01311.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.96 | 21.96 | 21.62 | 21.70 | 37,35137.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.66 | 21.99 | 21.65 | 21.79 | 44,31644.32k |