Friday, November 08, 2024Fri, Nov 08, 2024 | 23.14 | 23.14 | 22.65 | 22.81 | 30,34930.35k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 22.80 | 23.89 | 22.80 | 23.87 | 30,13730.14k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 21.96 | 22.15 | 21.85 | 22.14 | 23,49823.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 22.90 | 23.83 | 22.79 | 22.88 | 50,20150.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 22.51 | 23.12 | 22.34 | 22.52 | 57,80157.80k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 22.42 | 22.48 | 22.25 | 22.30 | 33,06133.06k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 22.20 | 22.23 | 22.02 | 22.22 | 28,27128.27k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 22.46 | 23.34 | 22.30 | 22.59 | 26,99927.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 22.56 | 22.86 | 22.49 | 22.86 | 77,49777.50k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 22.56 | 22.66 | 22.50 | 22.64 | 23,38023.38k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 21.93 | 22.04 | 21.86 | 21.93 | 8,9458.95k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 21.67 | 21.67 | 21.51 | 21.66 | 11,01311.01k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 21.96 | 21.96 | 21.62 | 21.70 | 37,35137.35k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 21.66 | 21.99 | 21.65 | 21.79 | 44,31644.32k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 23.15 | 23.15 | 21.10 | 21.62 | 18,61818.62k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 22.37 | 22.49 | 22.28 | 22.41 | 21,88921.89k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 22.65 | 23.11 | 21.54 | 21.74 | 135,659135.66k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 22.96 | 22.96 | 21.59 | 22.34 | 39,50639.51k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 23.20 | 23.51 | 22.72 | 22.89 | 1,179,7881.18m |
Monday, October 14, 2024Mon, Oct 14, 2024 | 24.33 | 24.33 | 23.97 | 24.21 | 796,531796.53k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 24.82 | 25.13 | 24.68 | 25.13 | 14,55214.55k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 24.82 | 25.18 | 24.81 | 25.08 | 30,97530.98k |