Friday, November 22, 2024Fri, Nov 22, 2024 | 38.60 | 38.68 | 38.18 | 38.19 | 83,89283.89k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 37.02 | 37.96 | 36.99 | 37.79 | 87,70487.70k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 36.61 | 37.34 | 36.16 | 36.75 | 77,00677.01k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 37.41 | 38.23 | 36.75 | 36.75 | 92,98992.99k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 36.87 | 37.87 | 36.70 | 37.52 | 59,33659.34k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 37.44 | 38.61 | 36.82 | 36.82 | 79,27379.27k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 37.50 | 37.50 | 36.72 | 36.91 | 121,941121.94k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 35.94 | 37.13 | 35.91 | 37.03 | 100,786100.79k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 36.33 | 36.66 | 35.57 | 35.95 | 89,70489.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 35.50 | 36.65 | 35.23 | 36.33 | 156,880156.88k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 35.84 | 36.50 | 35.23 | 35.76 | 75,72875.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 36.84 | 37.00 | 34.34 | 35.25 | 241,738241.74k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 35.75 | 36.72 | 35.50 | 36.71 | 97,06497.06k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 36.19 | 36.61 | 35.56 | 35.65 | 92,68092.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 36.92 | 37.45 | 36.24 | 36.74 | 50,76450.76k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 37.10 | 37.22 | 36.46 | 36.70 | 105,765105.77k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 38.70 | 38.70 | 37.14 | 37.59 | 119,563119.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 38.12 | 38.40 | 37.62 | 38.18 | 83,05183.05k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 39.99 | 39.99 | 38.33 | 38.41 | 125,144125.14k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 40.30 | 40.97 | 39.21 | 39.24 | 133,786133.79k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 38.83 | 40.37 | 38.82 | 39.89 | 198,189198.19k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 39.13 | 39.63 | 38.75 | 38.79 | 441,476441.48k |