Thursday, September 19, 2024Thu, Sep 19, 2024 | 159.20 | 159.20 | 158.60 | 158.60 | 43,53543.54k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 156.80 | 158.80 | 153.42 | 158.20 | 52,35452.35k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 157.60 | 158.80 | 155.20 | 156.40 | 45,73745.74k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 153.00 | 159.60 | 153.00 | 157.20 | 100,385100.39k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 155.00 | 156.00 | 153.00 | 154.60 | 498,723498.72k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 155.00 | 157.36 | 155.00 | 155.60 | 310,316310.32k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 145.00 | 160.40 | 145.00 | 156.20 | 631,550631.55k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 139.00 | 145.00 | 139.00 | 143.80 | 45,52245.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 139.80 | 143.80 | 137.26 | 140.00 | 60,36260.36k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 135.00 | 138.80 | 134.00 | 138.40 | 67,73267.73k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 140.00 | 140.00 | 135.00 | 135.60 | 101,849101.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 138.40 | 139.80 | 135.80 | 136.00 | 222,454222.45k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 138.20 | 140.80 | 136.00 | 138.20 | 28,26128.26k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 139.80 | 141.20 | 136.40 | 136.40 | 67,90367.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 141.20 | 142.91 | 139.40 | 140.00 | 22,82422.82k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 141.00 | 143.40 | 140.20 | 141.00 | 8,0218.02k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 144.20 | 144.80 | 141.20 | 143.40 | 5,8305.83k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 138.20 | 145.00 | 138.20 | 145.00 | 19,62819.63k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 143.00 | 144.80 | 138.40 | 140.60 | 233,089233.09k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 140.00 | 145.00 | 138.20 | 139.60 | 56,34256.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 141.00 | 145.00 | 140.00 | 140.00 | 17,44617.45k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 140.20 | 148.00 | 140.20 | 141.60 | 90,09390.09k |