Thursday, September 19, 2024Thu, Sep 19, 2024 | 14.30 | 14.90 | 14.05 | 14.33 | 48,67748.68k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 14.00 | 14.99 | 13.85 | 13.87 | 71,84071.84k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 14.27 | 14.88 | 13.12 | 14.04 | 62,68462.68k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.60 | 14.65 | 13.53 | 14.06 | 67,15867.16k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.96 | 14.00 | 13.43 | 13.51 | 41,17341.17k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.86 | 14.18 | 13.30 | 13.73 | 64,75464.75k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.07 | 14.17 | 12.80 | 13.79 | 82,39682.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 12.62 | 13.46 | 12.11 | 13.31 | 66,15266.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 12.72 | 12.94 | 12.17 | 12.51 | 60,74660.75k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.84 | 12.74 | 11.61 | 12.50 | 88,14488.14k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 12.38 | 12.38 | 11.38 | 11.82 | 51,51251.51k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 12.14 | 12.84 | 11.95 | 12.36 | 43,21843.22k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.77 | 13.80 | 12.00 | 12.22 | 40,04340.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.73 | 13.88 | 13.35 | 13.77 | 32,98732.99k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.47 | 13.90 | 12.65 | 13.73 | 49,18149.18k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 12.39 | 13.51 | 12.21 | 13.18 | 64,18764.19k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.02 | 14.95 | 12.26 | 12.39 | 62,53062.53k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.00 | 14.78 | 12.70 | 14.02 | 140,189140.19k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 11.68 | 13.00 | 11.56 | 12.84 | 48,85648.86k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 12.00 | 12.08 | 11.47 | 11.47 | 16,69216.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 11.88 | 12.27 | 11.60 | 11.96 | 18,66418.66k |