Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.33 | 7.53 | 7.33 | 7.53 | 969969.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.17 | 7.27 | 7.17 | 7.27 | 1,9381.94k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.15 | 7.34 | 7.15 | 7.34 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.04 | 7.11 | 7.04 | 7.11 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 6.98 | 7.07 | 6.98 | 7.03 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 6.96 | 6.97 | 6.96 | 6.97 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 6.93 | 6.95 | 6.67 | 6.67 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.09 | 7.10 | 6.95 | 6.95 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.19 | 7.25 | 7.13 | 7.23 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.17 | 7.21 | 7.05 | 7.05 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.29 | 7.35 | 7.27 | 7.27 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.66 | 7.66 | 7.53 | 7.53 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.97 | 7.97 | 7.84 | 7.84 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.97 | 7.98 | 7.96 | 7.98 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.85 | 7.91 | 7.85 | 7.86 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.88 | 7.94 | 7.85 | 7.85 | 200200.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.82 | 7.86 | 7.78 | 7.78 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.85 | 7.87 | 7.83 | 7.86 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.95 | 8.03 | 7.91 | 7.91 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.68 | 7.96 | 7.67 | 7.96 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.80 | 7.83 | 7.70 | 7.70 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.84 | 7.88 | 7.84 | 7.84 | 00.00 |