Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
151.00 | 151.00 | 150.00 | 150.00 | ||
151.00 | 155.00 | 149.00 | 149.00 | ||
148.00 | 148.00 | 148.00 | 148.00 | ||
147.50 | 148.00 | 147.50 | 148.00 | ||
147.50 | 148.00 | 147.50 | 147.50 | ||
147.50 | 148.50 | 147.50 | 148.00 | ||
148.00 | 149.50 | 146.00 | 147.50 | ||
150.50 | 152.50 | 141.50 | 150.00 | ||
157.00 | 157.00 | 157.00 | 157.00 | ||
153.00 | 153.00 | 153.00 | 153.00 |
Data delayed at least 15 minutes, as of Sep 20 2024.