Friday, November 08, 2024Fri, Nov 08, 2024 | 0.44 | 0.442 | 0.44 | 0.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.44 | 0.434 | 0.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.442 | 0.442 | 0.438 | 0.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.43 | 0.438 | 0.43 | 0.434 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.418 | 0.436 | 0.418 | 0.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.41 | 0.42 | 0.41 | 0.418 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.404 | 0.418 | 0.404 | 0.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.408 | 0.414 | 0.406 | 0.406 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.446 | 0.446 | 0.41 | 0.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.442 | 0.454 | 0.442 | 0.444 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.39 | 0.44 | 0.39 | 0.44 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.384 | 0.388 | 0.384 | 0.388 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.38 | 0.38 | 0.376 | 0.376 | 8,4008.40k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.376 | 0.382 | 0.376 | 0.38 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.382 | 0.382 | 0.374 | 0.378 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.37 | 0.384 | 0.37 | 0.384 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.374 | 0.374 | 0.364 | 0.372 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.352 | 0.372 | 0.352 | 0.372 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.38 | 0.38 | 0.344 | 0.352 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.372 | 0.38 | 0.372 | 0.38 | 00.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 0.38 | 0.38 | 0.372 | 0.374 | 00.00 |