Friday, November 22, 2024Fri, Nov 22, 2024 | 0.382 | 0.382 | 0.378 | 0.378 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.382 | 0.382 | 0.378 | 0.38 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.388 | 0.388 | 0.38 | 0.38 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.394 | 0.394 | 0.386 | 0.386 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.386 | 0.394 | 0.386 | 0.394 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.396 | 0.396 | 0.384 | 0.388 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.412 | 0.412 | 0.396 | 0.398 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.426 | 0.426 | 0.416 | 0.416 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.432 | 0.434 | 0.426 | 0.426 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.442 | 0.442 | 0.434 | 0.434 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.44 | 0.442 | 0.44 | 0.44 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.44 | 0.44 | 0.434 | 0.44 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.442 | 0.442 | 0.438 | 0.44 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.43 | 0.438 | 0.43 | 0.434 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.418 | 0.436 | 0.418 | 0.43 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.41 | 0.42 | 0.41 | 0.418 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.404 | 0.418 | 0.404 | 0.41 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.408 | 0.414 | 0.406 | 0.406 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.446 | 0.446 | 0.41 | 0.41 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.442 | 0.454 | 0.442 | 0.444 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.39 | 0.44 | 0.39 | 0.44 | 2,0002.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.384 | 0.388 | 0.384 | 0.388 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.38 | 0.38 | 0.376 | 0.376 | 8,4008.40k |