Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 11.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 5050.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.56 | 15.56 | 15.56 | 15.56 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.30 | 15.30 | 15.30 | 15.30 | 100100.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.24 | 15.24 | 15.24 | 15.24 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.44 | 15.44 | 15.44 | 15.44 | 7575.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.34 | 15.34 | 15.34 | 15.34 | 342342.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.86 | 15.86 | 15.86 | 15.86 | 697697.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.21 | 16.21 | 16.21 | 16.21 | 697697.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 100100.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.92 | 15.92 | 15.92 | 15.92 | 203203.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.59 | 15.59 | 15.59 | 15.59 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.85 | 15.85 | 15.85 | 15.85 | 1,5901.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.76 | 15.76 | 15.76 | 15.76 | 2,0812.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 202202.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.38 | 16.38 | 16.38 | 16.38 | 504504.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.50 | 16.50 | 16.50 | 16.50 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | 5050.00 |