Friday, November 22, 2024Fri, Nov 22, 2024 | 15.85 | 15.88 | 15.51 | 15.51 | 723723.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.58 | 15.65 | 15.31 | 15.31 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.61 | 15.64 | 15.18 | 15.18 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.73 | 15.73 | 15.22 | 15.22 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.51 | 15.74 | 15.39 | 15.39 | 00.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.25 | 15.68 | 15.25 | 15.25 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.18 | 15.52 | 15.00 | 15.00 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.44 | 15.54 | 14.92 | 14.92 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.65 | 15.71 | 15.17 | 15.17 | 340340.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.75 | 15.87 | 15.25 | 15.25 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.85 | 15.91 | 15.36 | 15.36 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.85 | 15.99 | 15.56 | 15.56 | 697697.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 16.24 | 16.24 | 15.50 | 15.50 | 697697.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 16.01 | 16.13 | 15.80 | 15.80 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.91 | 16.11 | 15.67 | 15.67 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.56 | 15.90 | 15.48 | 15.48 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.80 | 15.88 | 15.24 | 15.24 | 1,5901.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.80 | 15.93 | 15.58 | 15.58 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.74 | 16.03 | 15.53 | 15.53 | 1,0461.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.54 | 16.54 | 15.39 | 15.39 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.34 | 16.56 | 16.16 | 16.16 | 504504.00 |