Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.34 | 15.46 | 15.18 | 15.18 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.79 | 15.79 | 15.47 | 15.51 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.92 | 15.92 | 15.59 | 15.65 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.46 | 15.74 | 15.46 | 15.52 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.69 | 15.77 | 15.46 | 15.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.71 | 16.12 | 15.70 | 16.12 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.55 | 15.80 | 15.55 | 15.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.63 | 15.67 | 15.52 | 15.62 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.84 | 15.84 | 15.32 | 15.32 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.47 | 15.75 | 15.47 | 15.65 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.27 | 15.83 | 15.27 | 15.62 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 16.02 | 16.13 | 15.21 | 15.21 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 16.38 | 16.38 | 16.10 | 16.12 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 16.51 | 16.51 | 16.22 | 16.22 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 16.66 | 16.66 | 16.18 | 16.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 16.72 | 16.72 | 16.27 | 16.39 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.55 | 16.55 | 16.38 | 16.38 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 16.75 | 16.75 | 16.24 | 16.24 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.81 | 16.81 | 16.47 | 16.57 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.62 | 16.62 | 16.49 | 16.49 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 16.64 | 16.64 | 16.36 | 16.38 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 16.96 | 16.96 | 16.81 | 16.89 | 00.00 |