Friday, September 20, 2024Fri, Sep 20, 2024 | 90.00 | 93.00 | 90.00 | 90.00 | 21,791,60021.79m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 91.00 | 93.00 | 90.00 | 93.00 | 23,353,40023.35m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 91.00 | 93.00 | 90.00 | 90.00 | 7,689,8007.69m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 92.00 | 93.00 | 91.00 | 91.00 | 10,047,20010.05m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 93.00 | 93.00 | 91.00 | 92.00 | 7,303,9007.30m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 92.00 | 94.00 | 92.00 | 92.00 | 19,095,40019.10m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 95.00 | 96.00 | 92.00 | 92.00 | 30,511,90030.51m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 92.00 | 94.00 | 91.00 | 94.00 | 21,994,30021.99m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 96.00 | 96.00 | 91.00 | 91.00 | 33,674,20033.67m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 93.00 | 99.00 | 92.00 | 95.00 | 170,509,400170.51m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 88.00 | 93.00 | 88.00 | 92.00 | 46,257,00046.26m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.00 | 89.00 | 86.00 | 88.00 | 15,359,80015.36m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.00 | 90.00 | 88.00 | 88.00 | 9,443,0009.44m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 89.00 | 91.00 | 88.00 | 88.00 | 24,881,20024.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 92.00 | 94.00 | 89.00 | 89.00 | 44,590,60044.59m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 98.00 | 100.00 | 92.00 | 92.00 | 128,971,300128.97m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 89.00 | 101.00 | 89.00 | 98.00 | 284,526,700284.53m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 91.00 | 91.00 | 89.00 | 89.00 | 9,601,4009.60m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.00 | 94.00 | 90.00 | 91.00 | 22,545,40022.55m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 90.00 | 94.00 | 89.00 | 91.00 | 23,167,80023.17m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 89.00 | 91.00 | 88.00 | 90.00 | 9,637,6009.64m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 90.00 | 91.00 | 89.00 | 89.00 | 11,614,00011.61m |