Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.0208 | 0.0208 | 0.0199 | 0.0205 | 25,50025.50k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.0207 | 0.0208 | 0.0207 | 0.0208 | 9,0509.05k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0206 | 0.021 | 0.0206 | 0.021 | 1,8001.80k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0223 | 0.0223 | 0.0209 | 0.0209 | 40,00040.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 8,5008.50k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.0199 | 0.0208 | 0.0199 | 0.0208 | 91,02291.02k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.0225 | 0.0225 | 0.0225 | 0.0225 | 2,3002.30k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.0221 | 0.0225 | 0.0221 | 0.0225 | 100,500100.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.021 | 0.022 | 0.021 | 0.022 | 11,00011.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.0233 | 0.0233 | 0.0233 | 0.0233 | 632632.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.0222 | 0.0222 | 0.0215 | 0.0215 | 27,63127.63k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.0232 | 0.025 | 0.0232 | 0.025 | 25,69625.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.0199 | 0.0232 | 0.0199 | 0.0223 | 14,44414.44k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.0217 | 0.0217 | 0.0217 | 0.0217 | 188,482188.48k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.0213 | 0.0213 | 0.0213 | 0.0213 | 11,00011.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0226 | 0.0226 | 0.0226 | 0.0226 | 11,00011.00k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.0199 | 0.0213 | 0.0199 | 0.0213 | 8,0008.00k |