Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.01 | 16.01 | 16.01 | 16.01 | 500500.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.02 | 16.02 | 16.02 | 16.02 | 4,8514.85k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.94 | 15.94 | 15.94 | 15.94 | 4,4684.47k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 3,4313.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.78 | 15.78 | 15.78 | 15.78 | 2,1872.19k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.07 | 16.07 | 16.07 | 16.07 | 4,2954.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 5,1475.15k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.88 | 15.88 | 15.88 | 15.88 | 1,8161.82k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.03 | 16.03 | 16.03 | 16.03 | 8,5548.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 15.95 | 15.95 | 15.95 | 15.95 | 18,69418.69k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.63 | 15.63 | 15.63 | 15.63 | 12,64712.65k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.55 | 15.55 | 15.55 | 15.55 | 6,6566.66k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.82 | 15.82 | 15.82 | 15.82 | 3,9083.91k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.90 | 15.90 | 15.90 | 15.90 | 10,09410.09k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 9,5329.53k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.69 | 15.69 | 15.69 | 15.69 | 9,2689.27k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.66 | 15.66 | 15.66 | 15.66 | 4,0204.02k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 3,4543.45k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 6,5446.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 905905.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.51 | 15.51 | 15.51 | 15.51 | 5,7945.79k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 2,4862.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 7,7847.78k |