Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 1010.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.47 | 15.47 | 15.47 | 15.47 | 3,4163.42k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 9,2109.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.49 | 15.49 | 15.49 | 15.49 | 6,6506.65k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,2501.25k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.19 | 15.19 | 15.19 | 15.19 | 3,2583.26k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.11 | 15.11 | 15.11 | 15.11 | 5,6475.65k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.12 | 15.12 | 15.12 | 15.12 | 4,7454.75k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 6,8716.87k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.20 | 15.20 | 15.20 | 15.20 | 2,5072.51k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 3,7553.76k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.26 | 15.26 | 15.26 | 15.26 | 5,1635.16k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.41 | 15.41 | 15.41 | 15.41 | 5,2115.21k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.35 | 15.35 | 15.35 | 15.35 | 2,8932.89k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.33 | 15.33 | 15.33 | 15.33 | 6,8266.83k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.48 | 15.48 | 15.48 | 15.48 | 3,9974.00k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.73 | 15.73 | 15.73 | 15.73 | 5,0505.05k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.60 | 15.60 | 15.60 | 15.60 | 7,6867.69k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.70 | 15.70 | 15.70 | 15.70 | 1,6241.62k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.75 | 15.75 | 15.75 | 15.75 | 3,7103.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.61 | 15.61 | 15.61 | 15.61 | 3,6083.61k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.77 | 15.77 | 15.77 | 15.77 | 3,3803.38k |