Friday, November 08, 2024Fri, Nov 08, 2024 | 15.15 | 15.23 | 15.15 | 15.23 | 8,0998.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.15 | 15.32 | 15.01 | 15.32 | 3,7023.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.20 | 15.22 | 14.97 | 15.15 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.27 | 15.27 | 15.19 | 15.19 | 6,6576.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.35 | 15.39 | 15.32 | 15.32 | 5,5625.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.34 | 15.46 | 15.34 | 15.46 | 7,6527.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.38 | 15.40 | 15.38 | 15.40 | 9,5609.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.51 | 15.55 | 15.51 | 15.55 | 11,32411.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.67 | 15.74 | 15.62 | 15.62 | 5,1655.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 6,8376.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.68 | 15.69 | 15.62 | 15.69 | 3,3313.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.70 | 15.82 | 15.70 | 15.82 | 3,1683.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.72 | 15.72 | 15.71 | 15.71 | 4,4794.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.80 | 15.80 | 15.54 | 15.54 | 6,0556.06k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 15.88 | 15.91 | 15.86 | 15.86 | 4,3934.39k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.98 | 16.07 | 15.92 | 15.96 | 9,1049.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.11 | 16.17 | 16.11 | 16.17 | 3,7953.80k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.05 | 16.05 | 16.05 | 16.05 | 8,5458.55k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.86 | 16.12 | 15.86 | 16.12 | 9,0159.02k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.78 | 15.88 | 15.78 | 15.88 | 3,2743.27k |
Friday, October 11, 2024Fri, Oct 11, 2024 | 15.50 | 15.71 | 15.50 | 15.71 | 3,0523.05k |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 15.35 | 15.56 | 15.35 | 15.56 | 5,3855.39k |