Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.45 | 15.45 | 15.33 | 15.43 | 7,5007.50k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.40 | 15.40 | 15.40 | 15.40 | 5,4795.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.40 | 15.50 | 15.31 | 15.35 | 12,21212.21k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.29 | 15.50 | 15.29 | 15.36 | 6,7226.72k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.18 | 15.51 | 15.16 | 15.26 | 19,26019.26k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1,6261.63k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.14 | 15.20 | 15.14 | 15.19 | 8,9008.90k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.17 | 15.24 | 15.17 | 15.22 | 5,5565.56k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.30 | 15.37 | 15.30 | 15.37 | 5,6505.65k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.15 | 15.23 | 15.15 | 15.23 | 8,0998.10k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 15.15 | 15.32 | 15.01 | 15.32 | 3,7023.70k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.20 | 15.22 | 14.97 | 15.15 | 14,85714.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.27 | 15.27 | 15.19 | 15.19 | 6,6576.66k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.35 | 15.39 | 15.32 | 15.32 | 5,5625.56k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.34 | 15.46 | 15.34 | 15.46 | 7,6527.65k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.38 | 15.40 | 15.38 | 15.40 | 9,5609.56k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.51 | 15.55 | 15.51 | 15.55 | 11,32411.32k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.67 | 15.74 | 15.62 | 15.62 | 5,1655.17k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.67 | 15.67 | 15.67 | 15.67 | 6,8376.84k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.68 | 15.69 | 15.62 | 15.69 | 3,3313.33k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.70 | 15.82 | 15.70 | 15.82 | 3,1683.17k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.72 | 15.72 | 15.71 | 15.71 | 4,4794.48k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.80 | 15.80 | 15.54 | 15.54 | 6,0556.06k |