Thursday, September 19, 2024Thu, Sep 19, 2024 | 16.02 | 16.02 | 15.56 | 15.56 | 930930.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 16.02 | 16.02 | 15.93 | 15.93 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 15.99 | 16.10 | 15.99 | 16.05 | 3,7203.72k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 15.80 | 15.97 | 15.80 | 15.97 | 200200.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 15.78 | 15.85 | 15.78 | 15.85 | 22.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 16.05 | 16.08 | 15.83 | 15.83 | 200200.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 15.88 | 16.00 | 15.88 | 16.00 | 33.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 15.89 | 15.97 | 15.89 | 15.97 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 16.02 | 16.02 | 16.00 | 16.00 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 16.01 | 16.04 | 16.01 | 16.04 | 55.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 15.63 | 16.01 | 15.63 | 16.01 | 2,1112.11k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 15.53 | 15.74 | 15.53 | 15.74 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 15.81 | 15.81 | 15.68 | 15.68 | 1313.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 15.88 | 15.90 | 15.88 | 15.90 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 15.66 | 15.85 | 15.66 | 15.85 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 15.69 | 15.76 | 15.69 | 15.76 | 1212.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 15.64 | 15.64 | 15.64 | 15.64 | 1616.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 15.49 | 15.66 | 15.49 | 15.66 | 44.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 15.51 | 15.59 | 15.51 | 15.59 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 15.43 | 15.51 | 15.43 | 15.51 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 15.51 | 15.51 | 15.49 | 15.49 | 22.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 15.48 | 15.50 | 15.48 | 15.50 | 1,5801.58k |