Thursday, November 21, 2024Thu, Nov 21, 2024 | 15.52 | 15.52 | 15.42 | 15.42 | 1,0741.07k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 15.47 | 15.47 | 15.44 | 15.44 | 6363.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 15.42 | 15.44 | 15.42 | 15.44 | 142142.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 15.38 | 15.45 | 15.38 | 15.45 | 1,2941.29k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 15.16 | 15.47 | 15.16 | 15.47 | 762762.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 15.17 | 15.28 | 15.17 | 15.28 | 8,2728.27k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 15.13 | 15.21 | 15.13 | 15.21 | 846846.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.12 | 15.17 | 15.12 | 15.16 | 3,6313.63k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.39 | 15.39 | 15.31 | 15.31 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.23 | 15.20 | 15.20 | 11,03211.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.89 | 15.22 | 14.89 | 15.22 | 23,17423.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.26 | 15.26 | 15.02 | 15.02 | 2,9902.99k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.26 | 15.30 | 15.26 | 15.30 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.41 | 15.41 | 15.31 | 15.31 | 9,6189.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.34 | 15.41 | 15.34 | 15.41 | 819819.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.41 | 15.41 | 15.35 | 15.35 | 4,5684.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3,2623.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.71 | 15.71 | 15.57 | 15.57 | 2,3672.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.60 | 15.76 | 15.60 | 15.76 | 3,5303.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.68 | 15.68 | 15.60 | 15.60 | 531531.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1,4231.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.64 | 15.76 | 15.64 | 15.76 | 1,6591.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.79 | 15.79 | 15.64 | 15.64 | 1,0931.09k |