Tuesday, November 12, 2024Tue, Nov 12, 2024 | 15.12 | 15.17 | 15.12 | 15.16 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 15.39 | 15.39 | 15.31 | 15.31 | 2121.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 15.21 | 15.23 | 15.20 | 15.20 | 11,03211.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 14.89 | 15.22 | 14.89 | 15.22 | 23,17423.17k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 15.26 | 15.26 | 15.02 | 15.02 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 15.26 | 15.30 | 15.26 | 15.30 | 3232.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 15.41 | 15.41 | 15.31 | 15.31 | 9,6189.62k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 15.34 | 15.41 | 15.34 | 15.41 | 819819.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 15.41 | 15.41 | 15.35 | 15.35 | 4,5684.57k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 15.50 | 15.50 | 15.50 | 15.50 | 3,2623.26k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 15.71 | 15.71 | 15.57 | 15.57 | 2,3672.37k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 15.60 | 15.76 | 15.60 | 15.76 | 3,5303.53k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 15.68 | 15.68 | 15.60 | 15.60 | 531531.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 15.72 | 15.72 | 15.72 | 15.72 | 1,4231.42k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 15.64 | 15.76 | 15.64 | 15.76 | 1,6591.66k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 15.79 | 15.79 | 15.64 | 15.64 | 1,0931.09k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 16.01 | 16.01 | 15.84 | 15.84 | 1,5071.51k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 15.99 | 15.99 | 15.91 | 15.91 | 5,5935.59k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 16.15 | 16.15 | 16.02 | 16.02 | 22,41022.41k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 16.10 | 16.15 | 16.10 | 16.15 | 20,78420.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 15.86 | 16.09 | 15.86 | 16.09 | 39,21339.21k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 15.83 | 15.90 | 15.83 | 15.90 | 33,11833.12k |