Monday, November 25, 2024Mon, Nov 25, 2024 | 158.34 | 161.53 | 157.88 | 160.31 | 757,254757.25k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 155.64 | 157.70 | 155.64 | 156.23 | 402,458402.46k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 155.00 | 156.78 | 153.71 | 156.00 | 384,520384.52k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 153.00 | 154.85 | 152.26 | 154.83 | 527,323527.32k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 151.77 | 153.30 | 149.05 | 153.18 | 526,102526.10k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 152.47 | 153.29 | 150.42 | 152.72 | 525,110525.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 157.43 | 157.97 | 152.74 | 152.94 | 499,817499.82k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 160.77 | 161.84 | 157.49 | 157.77 | 467,690467.69k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 158.00 | 160.17 | 157.28 | 159.53 | 440,266440.27k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.43 | 157.54 | 155.31 | 157.48 | 646,287646.29k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.24 | 157.58 | 155.38 | 157.42 | 500,351500.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.00 | 156.17 | 154.00 | 155.17 | 448,469448.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.12 | 155.85 | 152.09 | 153.89 | 486,556486.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.29 | 155.95 | 150.84 | 153.11 | 819,672819.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.94 | 144.67 | 142.36 | 143.10 | 815,211815.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.16 | 143.69 | 141.54 | 143.07 | 655,262655.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.42 | 146.67 | 143.71 | 145.04 | 645,290645.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.97 | 153.87 | 145.32 | 145.45 | 1,158,9541.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.84 | 158.85 | 156.14 | 157.11 | 867,365867.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.01 | 156.86 | 155.25 | 156.55 | 557,798557.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.31 | 157.59 | 154.89 | 156.58 | 513,720513.72k |