Tuesday, November 12, 2024Tue, Nov 12, 2024 | 156.43 | 157.54 | 155.31 | 157.48 | 585,847585.85k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 156.24 | 157.58 | 155.38 | 157.42 | 500,351500.35k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 154.00 | 156.17 | 154.00 | 155.17 | 448,469448.47k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 153.12 | 155.85 | 152.09 | 153.89 | 486,556486.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.29 | 155.95 | 150.84 | 153.11 | 819,672819.67k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 142.94 | 144.67 | 142.36 | 143.10 | 815,211815.21k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 143.16 | 143.69 | 141.54 | 143.07 | 655,262655.26k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 145.42 | 146.67 | 143.71 | 145.04 | 645,290645.29k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 150.97 | 153.87 | 145.32 | 145.45 | 1,158,9541.16m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 156.84 | 158.85 | 156.14 | 157.11 | 867,365867.37k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 156.01 | 156.86 | 155.25 | 156.55 | 557,798557.80k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 156.31 | 157.59 | 154.89 | 156.58 | 513,720513.72k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 153.91 | 154.82 | 152.84 | 154.56 | 626,902626.90k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 149.21 | 153.11 | 148.05 | 152.53 | 468,763468.76k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 153.00 | 153.48 | 147.74 | 148.11 | 522,283522.28k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 151.99 | 154.40 | 151.68 | 154.28 | 300,459300.46k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 153.83 | 154.62 | 151.01 | 152.18 | 301,484301.48k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 153.80 | 154.35 | 152.22 | 153.93 | 262,410262.41k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 154.12 | 155.00 | 152.22 | 152.61 | 393,840393.84k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 153.00 | 153.81 | 152.14 | 153.52 | 331,697331.70k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 151.90 | 153.02 | 150.99 | 151.58 | 421,452421.45k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 154.33 | 155.58 | 151.95 | 152.32 | 533,688533.69k |