Friday, November 22, 2024Fri, Nov 22, 2024 | 45.47 | 45.81 | 45.41 | 45.52 | 161,310161.31k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 45.01 | 45.71 | 44.97 | 45.54 | 931,004931.00k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 44.96 | 45.45 | 44.90 | 45.19 | 749,485749.49k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 44.17 | 45.07 | 44.04 | 45.01 | 920,174920.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 44.53 | 44.72 | 44.30 | 44.45 | 418,217418.22k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 44.00 | 44.71 | 43.91 | 44.66 | 1,333,7741.33m |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 44.00 | 44.29 | 43.91 | 44.02 | 539,879539.88k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 44.39 | 44.51 | 43.92 | 44.02 | 498,879498.88k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 44.76 | 44.84 | 44.16 | 44.41 | 458,927458.93k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 44.70 | 45.14 | 44.69 | 44.73 | 306,695306.70k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 44.43 | 44.81 | 44.11 | 44.61 | 463,827463.83k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.59 | 44.59 | 44.06 | 44.46 | 371,958371.96k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.07 | 44.36 | 43.86 | 44.18 | 1,097,0061.10m |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 44.30 | 44.71 | 44.06 | 44.69 | 528,529528.53k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 44.54 | 45.07 | 44.19 | 44.41 | 401,460401.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 44.83 | 44.92 | 44.53 | 44.72 | 510,264510.26k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 45.28 | 45.35 | 44.61 | 44.83 | 1,048,4701.05m |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 45.26 | 45.40 | 45.09 | 45.39 | 667,577667.58k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 45.40 | 45.40 | 44.95 | 45.26 | 717,929717.93k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 45.49 | 45.93 | 45.36 | 45.52 | 1,055,2051.06m |
Friday, October 25, 2024Fri, Oct 25, 2024 | 45.47 | 45.62 | 45.30 | 45.39 | 374,198374.20k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 45.65 | 46.02 | 45.11 | 45.53 | 1,614,5031.61m |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.65 | 45.87 | 45.58 | 45.78 | 306,931306.93k |