Friday, November 22, 2024Fri, Nov 22, 2024 | 11.17 | 11.19 | 11.13 | 11.17 | 24,10024.10k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 11.20 | 11.21 | 11.14 | 11.18 | 27,40027.40k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 11.21 | 11.21 | 11.15 | 11.16 | 26,50026.50k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 11.13 | 11.19 | 11.13 | 11.19 | 44,40044.40k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 11.15 | 11.19 | 11.12 | 11.18 | 41,70041.70k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 11.15 | 11.26 | 11.12 | 11.18 | 31,30031.30k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 11.17 | 11.19 | 11.09 | 11.15 | 48,90048.90k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.12 | 11.20 | 11.12 | 11.17 | 22,20022.20k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 11.19 | 11.29 | 11.15 | 11.19 | 64,80064.80k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 11.28 | 11.35 | 11.19 | 11.19 | 67,30067.30k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.92 | 11.33 | 10.92 | 11.25 | 305,900305.90k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.91 | 11.00 | 10.90 | 10.90 | 52,40052.40k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.78 | 10.86 | 10.78 | 10.81 | 6,8006.80k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.76 | 10.82 | 10.71 | 10.81 | 50,30050.30k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.70 | 10.82 | 10.70 | 10.78 | 23,90023.90k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.71 | 10.78 | 10.66 | 10.75 | 45,90045.90k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.74 | 10.81 | 10.70 | 10.75 | 16,80016.80k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.83 | 10.83 | 10.72 | 10.72 | 34,60034.60k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.90 | 10.90 | 10.83 | 10.83 | 23,60023.60k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.98 | 11.00 | 10.87 | 10.87 | 131,500131.50k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.90 | 10.95 | 10.89 | 10.90 | 25,30025.30k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.99 | 11.00 | 10.92 | 10.93 | 76,00076.00k |