Friday, November 22, 2024Fri, Nov 22, 2024 | 0.37 | 0.37 | 0.365 | 0.37 | 109,800109.80k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.37 | 0.37 | 0.365 | 0.37 | 70,30070.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 27,00027.00k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.375 | 0.375 | 0.365 | 0.365 | 10,20010.20k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.37 | 0.375 | 0.365 | 0.375 | 82,10082.10k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 8,2008.20k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 100,700100.70k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 58,80058.80k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.37 | 0.375 | 0.365 | 0.375 | 180,300180.30k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.365 | 0.365 | 0.365 | 0.365 | 50,00050.00k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 47,80047.80k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 1,030,3001.03m |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 426,500426.50k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.37 | 0.375 | 0.37 | 0.375 | 253,200253.20k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.37 | 0.37 | 0.365 | 0.37 | 407,400407.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 144,800144.80k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 222,600222.60k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.37 | 0.37 | 0.365 | 0.365 | 72,00072.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.365 | 0.37 | 0.365 | 0.37 | 57,00057.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 97,80097.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 736,400736.40k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.37 | 0.37 | 0.37 | 0.37 | 27,00027.00k |