Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.43 | 1.43 | 1.43 | 1.43 | 3,0103.01k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.41 | 1.41 | 1.41 | 1.41 | 00.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.37 | 1.37 | 1.37 | 1.37 | 3,1693.17k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 39,34539.35k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.36 | 1.39 | 1.36 | 1.39 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 400400.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.49 | 1.49 | 1.49 | 1.49 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.50 | 1.50 | 1.50 | 1.50 | 5,1065.11k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.56 | 1.56 | 1.56 | 1.56 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.65 | 1.82 | 1.65 | 1.78 | 6,5206.52k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 27,23227.23k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.54 | 1.54 | 1.54 | 1.54 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.53 | 1.53 | 1.53 | 1.53 | 3,1013.10k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.65 | 1.65 | 1.65 | 1.65 | 2,0002.00k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.50 | 1.55 | 1.50 | 1.50 | 4,0004.00k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.43 | 1.44 | 1.43 | 1.44 | 4,5764.58k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.39 | 1.39 | 1.39 | 1.39 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.44 | 1.44 | 1.43 | 1.43 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.51 | 1.53 | 1.51 | 1.53 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.51 | 1.51 | 1.51 | 1.51 | 1,0001.00k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.58 | 1.60 | 1.58 | 1.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.57 | 1.57 | 1.57 | 1.57 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.57 | 1.57 | 1.55 | 1.55 | 150150.00 |