Monday, November 04, 2024Mon, Nov 04, 2024 | 2.94 | 3.87 | 2.94 | 3.70 | 539538.78 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 3.19 | 4.41 | 2.45 | 3.41 | 2,3062.31k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.70 | 5.15 | 2.70 | 4.56 | 3,2183.22k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.96 | 3.92 | 2.96 | 3.92 | 510510.20 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 3.68 | 5.39 | 3.68 | 3.97 | 4,4294.43k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.68 | 5.24 | 3.68 | 5.24 | 7171.43 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.68 | 3.68 | 3.68 | 3.68 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.97 | 3.97 | 3.97 | 3.97 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.92 | 3.92 | 3.92 | 3.92 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 4.17 | 5.54 | 4.17 | 5.49 | 347346.94 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.40 | 2.40 | 2.40 | 2.40 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 2.47 | 2.47 | 2.47 | 2.47 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.38 | 3.68 | 2.38 | 3.68 | 1,8691.87k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 5.88 | 5.88 | 2.89 | 4.12 | 3,7653.77k |