Friday, November 08, 2024Fri, Nov 08, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 22.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.26 | 31.26 | 31.26 | 31.26 | 5151.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.82 | 29.82 | 29.82 | 29.82 | 238238.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.26 | 29.26 | 29.26 | 29.26 | 3030.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.10 | 30.10 | 30.10 | 30.10 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.64 | 29.64 | 29.64 | 29.64 | 377377.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.54 | 29.54 | 29.54 | 29.54 | 110110.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 128128.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.62 | 29.62 | 29.62 | 29.62 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 142142.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 400400.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 29.96 | 29.96 | 29.96 | 29.96 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.58 | 29.58 | 29.58 | 29.58 | 7373.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.84 | 29.84 | 29.84 | 29.84 | 00.00 |