Friday, November 08, 2024Fri, Nov 08, 2024 | 30.98 | 31.16 | 30.48 | 30.48 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 31.08 | 31.14 | 30.94 | 30.94 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 30.36 | 31.48 | 30.36 | 31.00 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 29.84 | 29.98 | 29.46 | 29.98 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 29.72 | 29.78 | 29.58 | 29.68 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 29.14 | 29.80 | 29.10 | 29.64 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 30.10 | 30.10 | 29.04 | 29.06 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 29.96 | 30.34 | 29.96 | 30.34 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 30.26 | 30.26 | 30.08 | 30.12 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 29.42 | 30.20 | 29.42 | 30.20 | 266266.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 29.48 | 29.64 | 29.42 | 29.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 29.56 | 29.62 | 29.52 | 29.52 | 6161.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 29.76 | 29.76 | 29.36 | 29.44 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 29.82 | 29.82 | 29.64 | 29.68 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 29.82 | 29.90 | 29.78 | 29.90 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 29.98 | 29.98 | 29.82 | 29.84 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 29.70 | 29.88 | 29.38 | 29.88 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 29.72 | 29.80 | 29.50 | 29.64 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 30.12 | 30.40 | 29.80 | 29.80 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 29.74 | 30.08 | 29.74 | 30.08 | 7373.00 |
Friday, October 11, 2024Fri, Oct 11, 2024 | 29.62 | 29.74 | 29.56 | 29.70 | 00.00 |
Thursday, October 10, 2024Thu, Oct 10, 2024 | 29.80 | 29.84 | 29.56 | 29.62 | 00.00 |