Thursday, September 19, 2024Thu, Sep 19, 2024 | 31.08 | 31.64 | 31.08 | 31.64 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 31.44 | 31.44 | 30.74 | 30.74 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 30.94 | 31.44 | 30.94 | 31.44 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 30.54 | 30.54 | 30.54 | 30.54 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 30.22 | 30.60 | 30.22 | 30.60 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 30.32 | 30.32 | 30.20 | 30.20 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 29.96 | 29.96 | 29.84 | 29.84 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 29.82 | 29.88 | 29.82 | 29.88 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 29.68 | 29.88 | 29.68 | 29.88 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 29.48 | 29.54 | 29.48 | 29.54 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 30.12 | 30.12 | 29.58 | 29.58 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 29.98 | 30.16 | 29.98 | 30.16 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 30.60 | 30.66 | 30.60 | 30.66 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 31.18 | 31.18 | 30.64 | 30.64 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 30.78 | 31.10 | 30.78 | 31.10 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 30.44 | 30.92 | 30.44 | 30.92 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 30.32 | 30.32 | 30.32 | 30.32 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 30.68 | 30.68 | 30.22 | 30.22 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 30.42 | 30.56 | 30.42 | 30.56 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 30.24 | 30.48 | 30.24 | 30.48 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 29.86 | 30.20 | 29.86 | 30.20 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 29.90 | 29.90 | 29.90 | 29.90 | 00.00 |