Friday, September 20, 2024Fri, Sep 20, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 2,5002.50k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 9,7009.70k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 1.70 | 1.70 | 1.70 | 1.70 | 100100.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 1.68 | 1.71 | 1.68 | 1.71 | 9,0009.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 1.69 | 1.72 | 1.69 | 1.72 | 7,2007.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 1.68 | 1.68 | 1.68 | 1.68 | 200200.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 1.69 | 1.69 | 1.69 | 1.69 | 1,0001.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 1.68 | 1.69 | 1.68 | 1.69 | 1,4001.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 1.70 | 1.70 | 1.69 | 1.69 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 1.70 | 1.71 | 1.64 | 1.71 | 17,20017.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 1.68 | 1.72 | 1.68 | 1.72 | 2,0002.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100100.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100100.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 1.72 | 1.72 | 1.72 | 1.72 | 100100.00 |