Friday, September 20, 2024Fri, Sep 20, 2024 | 3.62 | 3.63 | 3.57 | 3.57 | 8,0008.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.57 | 3.57 | 3.56 | 3.56 | 5,0005.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.58 | 3.58 | 3.58 | 3.58 | 4,0004.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 3.60 | 3.60 | 3.56 | 3.58 | 22,40022.40k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 3.56 | 3.60 | 3.56 | 3.60 | 7,0007.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.55 | 3.56 | 3.55 | 3.56 | 3,9003.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.56 | 3.56 | 3.55 | 3.55 | 5,0005.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.57 | 3.62 | 3.56 | 3.56 | 7,0007.00k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 3.58 | 3.58 | 3.57 | 3.57 | 1,1001.10k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 3.65 | 3.65 | 3.58 | 3.58 | 1,6001.60k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 3.59 | 3.60 | 3.59 | 3.60 | 21,30021.30k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 14,70014.70k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.58 | 3.58 | 3.54 | 3.54 | 4,1004.10k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.54 | 3.54 | 3.54 | 3.54 | 2,0002.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 3.55 | 3.55 | 3.54 | 3.54 | 8,4008.40k |