Menu Search
Equities

Hotel Grand Central Ltd

H18:SES

Hotel Grand Central Ltd

Actions
Consumer DiscretionaryTravel and Leisure
  • Price (SGD)0.72
  • Today's Change0.00 / 0.00%
  • Shares traded9.50k
  • 1 Year change-15.79%
  • Beta0.6181
Data delayed at least 10 minutes, as of Sep 19 2024 10:04 BST.
More ▼
Find More Stocks
Find More Stocks
Use our equities screener to discover other potential opportunities.
 
Equities ScreenerGo to the Equities Screener

Historical Prices

DateOpenHighLowCloseVolume
Thursday, September 19, 2024Thu, Sep 19, 20240.7150.730.7150.729,5009.50k
Wednesday, September 18, 2024Wed, Sep 18, 20240.720.720.7050.705129,500129.50k
Tuesday, September 17, 2024Tue, Sep 17, 20240.730.730.7150.72528,80028.80k
Monday, September 16, 2024Mon, Sep 16, 20240.730.730.730.734,7004.70k
Friday, September 13, 2024Fri, Sep 13, 20240.7150.7150.710.7115,80015.80k
Thursday, September 12, 2024Thu, Sep 12, 20240.720.7250.710.725109,900109.90k
Wednesday, September 11, 2024Wed, Sep 11, 20240.7250.730.7150.71513,40013.40k
Tuesday, September 10, 2024Tue, Sep 10, 20240.7250.7250.7250.725300300.00
Friday, September 06, 2024Fri, Sep 06, 20240.730.730.720.72563,20063.20k
Wednesday, September 04, 2024Wed, Sep 04, 20240.730.730.7150.72520,50020.50k
Tuesday, September 03, 2024Tue, Sep 03, 20240.720.7350.720.73536,00036.00k
Monday, September 02, 2024Mon, Sep 02, 20240.720.720.7150.7240,50040.50k
Friday, August 30, 2024Fri, Aug 30, 20240.720.7350.7150.73518,20018.20k
Thursday, August 29, 2024Thu, Aug 29, 20240.7150.7350.7150.7351,1001.10k
Tuesday, August 27, 2024Tue, Aug 27, 20240.7150.7150.710.71527,50027.50k
Monday, August 26, 2024Mon, Aug 26, 20240.7150.720.710.71589,20089.20k
Friday, August 23, 2024Fri, Aug 23, 20240.7150.720.7150.725,1005.10k
Thursday, August 22, 2024Thu, Aug 22, 20240.7150.7250.710.725129,500129.50k
There are no Historical Prices for the selected date range, please select a different date.
Data delayed at least 10 minutes, as of Sep 19 2024 18:04 BST.
Data Provided by LSEG
All markets data located on FT.com is subject to the FT Terms & Conditions
All content on FT.com is for your general information and use only and is not intended to address your particular requirements. In particular, the content does not constitute any form of advice, recommendation, representation, endorsement or arrangement by FT and is not intended to be relied upon by users in making (or refraining from making) any specific investment or other decisions.
Any information that you receive via FT.com is at best delayed intraday data and not "real time". Share price information may be rounded up/down and therefore not entirely accurate. FT is not responsible for any use of content by you outside its scope as stated in the FT Terms & Conditions.