Friday, November 22, 2024Fri, Nov 22, 2024 | 162.00 | 163.68 | 163.68 | 163.68 | 33.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 162.00 | 162.50 | 161.51 | 162.43 | 140140.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 154.88 | 158.88 | 154.88 | 158.24 | 5454.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 157.44 | 157.44 | 153.80 | 154.88 | 3131.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 161.28 | 161.28 | 161.28 | 161.28 | 2020.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 153.63 | 157.65 | 153.63 | 157.65 | 99.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 153.60 | 153.60 | 152.10 | 152.10 | 8484.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 150.50 | 152.01 | 150.50 | 151.50 | 8383.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 148.95 | 148.95 | 145.00 | 145.00 | 9898.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 151.00 | 151.00 | 147.45 | 148.05 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 145.20 | 145.20 | 145.20 | 145.20 | 11.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 145.32 | 145.32 | 142.50 | 144.00 | 141141.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 143.64 | 144.00 | 142.70 | 144.00 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 142.75 | 142.75 | 142.24 | 142.24 | 33.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 143.92 | 144.48 | 143.92 | 144.48 | 66.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 145.51 | 145.51 | 145.51 | 145.51 | 11.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 144.06 | 144.06 | 144.06 | 144.06 | 100100.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 144.76 | 144.76 | 144.76 | 144.76 | 11.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 146.97 | 146.97 | 146.97 | 146.97 | 88.00 |