Thursday, September 19, 2024Thu, Sep 19, 2024 | 142.92 | 142.92 | 142.92 | 142.92 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 143.70 | 143.92 | 143.70 | 143.92 | 77.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 143.28 | 143.28 | 143.28 | 143.28 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 143.08 | 144.20 | 143.08 | 144.20 | 2626.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 144.20 | 144.62 | 143.36 | 143.36 | 152152.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 142.38 | 144.34 | 142.24 | 144.20 | 125125.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 143.36 | 144.20 | 143.36 | 143.73 | 77.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 140.04 | 140.04 | 139.44 | 139.44 | 2222.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 142.94 | 142.94 | 140.42 | 140.98 | 3838.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 141.30 | 142.24 | 139.99 | 142.24 | 109109.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 142.24 | 142.24 | 141.42 | 141.45 | 1616.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 142.82 | 142.82 | 142.82 | 142.82 | 11.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 145.04 | 146.55 | 144.90 | 144.90 | 197197.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 143.50 | 145.60 | 143.36 | 143.36 | 2222.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 136.98 | 139.05 | 136.98 | 139.05 | 6666.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 132.34 | 137.62 | 128.00 | 137.06 | 111111.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 136.89 | 137.20 | 135.80 | 135.80 | 5555.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 138.02 | 138.04 | 134.70 | 134.70 | 2,0962.10k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 135.35 | 138.19 | 135.35 | 138.19 | 6464.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 132.88 | 133.64 | 132.08 | 133.64 | 8282.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 131.30 | 131.56 | 130.13 | 131.56 | 105105.00 |