Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
188.67 | 191.33 | 188.67 | 191.33 | ||
188.67 | 191.33 | 188.67 | 191.33 | ||
190.38 | 190.38 | 190.38 | 190.38 | ||
186.50 | 190.76 | 186.50 | 190.76 | ||
190.00 | 190.00 | 186.36 | 186.36 | ||
188.00 | 190.32 | 188.00 | 190.32 | ||
194.75 | 194.75 | 187.68 | 187.68 | ||
185.94 | 185.94 | 185.94 | 185.94 | ||
187.72 | 188.29 | 187.72 | 188.29 | ||
182.50 | 182.50 | 181.98 | 181.98 | ||
192.00 | 197.72 | 182.50 | 182.50 |
Data delayed at least 15 minutes, as of Nov 22 2024 15:33 GMT.