Thursday, September 19, 2024Thu, Sep 19, 2024 | 100.83 | 100.83 | 99.49 | 99.81 | 44.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 100.83 | 100.83 | 99.49 | 99.81 | 44.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 94.38 | 94.98 | 94.38 | 94.98 | 2121.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 90.09 | 90.18 | 90.09 | 90.18 | 1515.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.59 | 92.70 | 91.01 | 92.70 | 3030.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 99.40 | 99.40 | 99.40 | 99.40 | 55.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 97.90 | 97.90 | 97.90 | 97.90 | 1010.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 97.49 | 98.81 | 97.49 | 98.81 | 270270.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 105.60 | 105.60 | 105.38 | 105.38 | 240240.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 109.56 | 109.56 | 109.45 | 109.45 | 125125.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 104.61 | 104.61 | 104.61 | 104.61 | 11.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 11.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 105.50 | 106.37 | 104.28 | 104.94 | 12,50212.50k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 105.00 | 106.20 | 105.00 | 105.50 | 2,6242.62k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 105.00 | 105.90 | 104.10 | 105.00 | 10,00710.01k |