| Thursday, November 21, 2024Thu, Nov 21, 2024 | 68.73 | 68.73 | 67.13 | 67.18 | 1,8601.86k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 66.71 | 67.06 | 65.99 | 66.64 | 564564.00 |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 66.15 | 66.99 | 66.08 | 66.71 | 4,4444.44k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 65.59 | 65.59 | 65.03 | 65.45 | 903903.00 |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 64.62 | 65.58 | 64.26 | 65.16 | 490490.00 |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 65.06 | 65.06 | 64.12 | 64.40 | 197197.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 67.00 | 67.00 | 65.20 | 65.34 | 3,6843.68k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 67.52 | 69.99 | 66.92 | 67.97 | 857857.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 68.48 | 68.48 | 67.00 | 67.52 | 418418.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.44 | 69.44 | 67.20 | 67.80 | 280280.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.92 | 69.16 | 66.92 | 68.00 | 285285.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 68.25 | 69.99 | 67.30 | 67.41 | 1,5971.60k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 67.73 | 67.97 | 66.92 | 67.90 | 429429.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 66.73 | 67.05 | 66.22 | 67.05 | 4,9985.00k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 66.97 | 67.55 | 66.64 | 66.73 | 1,0271.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 67.38 | 67.50 | 66.72 | 66.97 | 1,1971.20k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 63.96 | 64.74 | 63.65 | 64.50 | 710710.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 64.14 | 64.14 | 63.40 | 63.62 | 4,9484.95k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 61.87 | 63.50 | 61.87 | 63.18 | 155155.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 63.72 | 63.72 | 62.82 | 63.50 | 2,0742.07k |
