Thursday, September 19, 2024Thu, Sep 19, 2024 | 59.71 | 60.84 | 59.71 | 60.75 | 8,3978.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 59.89 | 60.42 | 59.80 | 59.88 | 4,3184.32k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 60.30 | 60.60 | 60.00 | 60.00 | 658658.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 60.90 | 60.90 | 59.88 | 60.30 | 2,6162.62k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 60.00 | 61.26 | 60.00 | 60.90 | 2,7032.70k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 60.90 | 61.42 | 60.71 | 61.42 | 274274.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 61.36 | 61.36 | 60.06 | 60.78 | 1,0541.05k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 60.96 | 60.96 | 60.06 | 60.75 | 15,19315.19k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 61.74 | 61.74 | 61.13 | 61.13 | 182182.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 60.99 | 60.99 | 60.00 | 60.05 | 408408.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 61.93 | 62.08 | 61.18 | 61.37 | 2,3992.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 61.33 | 61.80 | 61.31 | 61.31 | 190190.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 62.74 | 62.74 | 61.26 | 61.32 | 791791.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 62.90 | 63.15 | 62.00 | 62.74 | 193193.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 63.18 | 63.18 | 62.13 | 63.15 | 202,044202.04k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 61.70 | 62.17 | 61.70 | 62.13 | 446446.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 60.70 | 61.08 | 60.30 | 61.08 | 189189.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 60.06 | 60.96 | 60.06 | 60.75 | 800800.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 59.94 | 60.40 | 59.94 | 60.06 | 823823.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 60.85 | 60.85 | 59.80 | 59.94 | 9,1299.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 59.82 | 60.24 | 59.82 | 60.24 | 165165.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 59.16 | 59.40 | 58.65 | 59.22 | 469469.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 58.86 | 58.86 | 58.26 | 58.43 | 4141.00 |