Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
38.32 | 38.56 | 38.16 | 38.16 | ||
35.60 | 38.22 | 35.60 | 38.12 | ||
35.60 | 35.60 | 35.60 | 35.60 | ||
35.28 | 35.28 | 35.28 | 35.28 | ||
36.44 | 36.44 | 36.00 | 36.20 | ||
36.90 | 37.37 | 35.81 | 36.64 | ||
33.99 | 33.99 | 33.88 | 33.88 | ||
33.72 | 33.85 | 33.72 | 33.85 | ||
32.50 | 32.50 | 32.50 | 32.50 | ||
34.51 | 34.51 | 34.51 | 34.51 | ||
33.21 | 33.21 | 33.21 | 33.21 | ||
33.45 | 33.45 | 33.18 | 33.18 |
Data delayed at least 15 minutes, as of Nov 22 2024 16:25 GMT.