Friday, September 20, 2024Fri, Sep 20, 2024 | 0.85 | 0.855 | 0.825 | 0.85 | 370,100370.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.855 | 0.86 | 0.85 | 0.85 | 266,600266.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.865 | 0.88 | 0.85 | 0.85 | 961,600961.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.835 | 0.86 | 0.835 | 0.86 | 799,200799.20k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.81 | 0.835 | 0.81 | 0.835 | 433,100433.10k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.80 | 0.815 | 0.80 | 0.815 | 216,200216.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.795 | 0.805 | 0.795 | 0.80 | 153,100153.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.79 | 0.79 | 0.785 | 0.79 | 186,600186.60k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.785 | 0.79 | 0.785 | 0.79 | 46,90046.90k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.79 | 0.795 | 0.78 | 0.785 | 308,600308.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.80 | 0.80 | 0.795 | 0.795 | 144,100144.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.79 | 0.795 | 0.79 | 0.795 | 152,000152.00k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.785 | 0.795 | 0.76 | 0.79 | 457,900457.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.795 | 0.80 | 0.79 | 0.795 | 153,800153.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.81 | 0.81 | 0.79 | 0.795 | 221,800221.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.79 | 0.815 | 0.79 | 0.805 | 416,600416.60k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.79 | 0.80 | 0.79 | 0.79 | 253,800253.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.795 | 0.805 | 0.79 | 0.795 | 408,000408.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.795 | 0.815 | 0.79 | 0.81 | 1,496,2001.50m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.78 | 0.81 | 0.78 | 0.795 | 1,576,4001.58m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.77 | 0.77 | 0.76 | 0.77 | 254,600254.60k |