Thursday, September 19, 2024Thu, Sep 19, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1313.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 55.45 | 55.45 | 55.45 | 55.45 | 1313.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 88.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 54.81 | 54.81 | 54.81 | 54.81 | 1212.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 55.02 | 55.02 | 55.02 | 55.02 | 1616.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.46 | 56.46 | 56.46 | 56.46 | 44.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 3232.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 56.22 | 56.22 | 55.44 | 55.44 | 503503.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 55.56 | 55.56 | 55.56 | 55.56 | 1313.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 55.26 | 56.76 | 55.26 | 56.76 | 1313.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 55.26 | 55.26 | 55.26 | 55.26 | 44.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 55.91 | 55.91 | 55.91 | 55.91 | 88.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 56.15 | 56.22 | 56.15 | 56.22 | 99.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 56.15 | 56.15 | 56.15 | 56.15 | 1414.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 54.72 | 54.72 | 54.72 | 54.72 | 77.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 22.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 54.60 | 54.60 | 54.60 | 54.60 | 22.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 55.32 | 55.32 | 55.32 | 55.32 | 1111.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 55.50 | 55.50 | 55.50 | 55.50 | 1717.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 54.30 | 54.30 | 54.30 | 54.30 | 66.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 1818.00 |