Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.72 | 84.36 | 82.70 | 83.55 | 9393.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 77.44 | 77.44 | 77.44 | 77.44 | 3030.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 77.50 | 77.50 | 77.50 | 77.50 | 2929.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 81.60 | 81.60 | 79.46 | 79.84 | 270270.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 81.10 | 84.48 | 81.10 | 82.31 | 448448.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 79.78 | 81.10 | 79.78 | 81.10 | 398398.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 72.78 | 79.32 | 72.78 | 79.04 | 2424.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 74.20 | 75.25 | 74.20 | 74.27 | 2424.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 74.30 | 74.62 | 74.30 | 74.62 | 1919.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 68.53 | 68.53 | 68.18 | 68.18 | 1919.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 66.62 | 66.85 | 66.62 | 66.85 | 1515.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 66.24 | 66.24 | 65.28 | 65.59 | 1,6331.63k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 65.22 | 66.65 | 65.22 | 66.24 | 484484.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 63.90 | 63.90 | 63.90 | 63.90 | 2222.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 65.10 | 65.10 | 65.10 | 65.10 | 88.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 64.14 | 64.74 | 64.14 | 64.74 | 1212.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 64.19 | 64.19 | 64.19 | 64.19 | 77.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 63.98 | 63.98 | 63.98 | 63.98 | 33.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 63.34 | 63.34 | 63.18 | 63.18 | 102102.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 60.36 | 60.36 | 60.36 | 60.36 | 1212.00 |