Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 1,0901.09k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 15,42815.43k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.535 | 0.535 | 0.535 | 0.535 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.51 | 0.51 | 0.51 | 0.51 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 4,0264.03k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.50 | 0.50 | 0.50 | 0.50 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 0.52 | 0.52 | 0.52 | 0.52 | 2,0002.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 0.55 | 0.55 | 0.55 | 0.55 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 00.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 0.585 | 0.585 | 0.585 | 0.585 | 00.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 0.63 | 0.63 | 0.63 | 0.63 | 00.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 0.595 | 0.63 | 0.595 | 0.63 | 2,1802.18k |