Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.687 | 0.698 | 0.687 | 0.698 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.687 | 0.697 | 0.684 | 0.697 | 2,6002.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.701 | 0.714 | 0.684 | 0.685 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.697 | 0.738 | 0.695 | 0.715 | 42,72242.72k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.635 | 0.677 | 0.635 | 0.677 | 17,20017.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.615 | 0.638 | 0.609 | 0.638 | 66,67966.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.597 | 0.598 | 0.597 | 0.598 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.608 | 0.624 | 0.591 | 0.591 | 105,000105.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.605 | 0.639 | 0.591 | 0.591 | 91,64991.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.513 | 0.526 | 0.5080 | 0.523 | 32,10032.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.528 | 0.551 | 0.517 | 0.522 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.528 | 0.531 | 0.518 | 0.524 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.498 | 0.525 | 0.498 | 0.525 | 7,7317.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.499 | 0.499 | 0.4985 | 0.4985 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.50 | 0.5070 | 0.4945 | 0.4965 | 28,20028.20k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.50 | 0.5070 | 0.4985 | 0.5020 | 30,60030.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.516 | 0.516 | 0.499 | 0.499 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.532 | 0.542 | 0.522 | 0.522 | 4,9004.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.539 | 0.548 | 0.535 | 0.541 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.522 | 0.555 | 0.522 | 0.555 | 10,80010.80k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.5080 | 0.519 | 0.505 | 0.5060 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.517 | 0.522 | 0.504 | 0.504 | 1,0001.00k |