Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.668 | 0.668 | 0.668 | 0.668 | 900900.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.669 | 0.695 | 0.669 | 0.695 | 4,0004.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.681 | 0.70 | 0.681 | 0.70 | 7,0007.00k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.677 | 0.75 | 0.677 | 0.75 | 6,5806.58k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.617 | 0.617 | 0.617 | 0.617 | 9,6009.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.598 | 0.598 | 0.598 | 0.598 | 4,0224.02k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.58 | 0.58 | 0.58 | 0.58 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.591 | 0.591 | 0.591 | 0.591 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.58 | 0.64 | 0.58 | 0.594 | 49,81049.81k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.4985 | 0.4985 | 0.4985 | 0.4985 | 31,10031.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 100100.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.513 | 0.513 | 0.513 | 0.513 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | 1,0001.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.485 | 0.485 | 0.485 | 0.485 | 1,0001.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.486 | 0.486 | 0.486 | 0.486 | 200200.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.4855 | 0.486 | 0.4855 | 0.486 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.5020 | 0.5020 | 0.501 | 0.501 | 1,0001.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.517 | 0.548 | 0.512 | 0.540 | 11,90011.90k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.524 | 0.524 | 0.524 | 0.524 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.5080 | 0.5080 | 0.5080 | 0.5080 | 10,00010.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.4935 | 0.4935 | 0.4935 | 0.4935 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5020 | 0.5020 | 0.5020 | 0.5020 | 1,0001.00k |