Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.671 | 0.709 | 0.671 | 0.702 | 30,00030.00k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.672 | 0.676 | 0.669 | 0.671 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.69 | 0.691 | 0.669 | 0.672 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.68 | 0.751 | 0.678 | 0.696 | 86,00086.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.627 | 0.669 | 0.627 | 0.666 | 37,20037.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.605 | 0.632 | 0.604 | 0.627 | 3,8603.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.585 | 0.612 | 0.581 | 0.595 | 10,00010.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.593 | 0.618 | 0.583 | 0.583 | 19,60019.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.582 | 0.637 | 0.576 | 0.578 | 58,60058.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.509 | 0.55 | 0.50 | 0.55 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.524 | 0.536 | 0.51 | 0.515 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.515 | 0.526 | 0.51 | 0.51 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.4905 | 0.518 | 0.4815 | 0.518 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.4905 | 0.4905 | 0.4905 | 0.4905 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.4905 | 0.501 | 0.4855 | 0.4855 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.488 | 0.5060 | 0.488 | 0.489 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.4965 | 0.504 | 0.4875 | 0.4875 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.521 | 0.549 | 0.4925 | 0.4975 | 9,2009.20k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.530 | 0.535 | 0.526 | 0.531 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.51 | 0.540 | 0.51 | 0.540 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.496 | 0.5020 | 0.496 | 0.4965 | 00.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.5060 | 0.509 | 0.495 | 0.495 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 0.536 | 0.537 | 0.5020 | 0.5020 | 00.00 |