| Monday, November 25, 2024Mon, Nov 25, 2024 | 4.61 | 4.61 | 4.61 | 4.61 | 667667.00 |
| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 4,7634.76k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 510510.00 |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 1,2601.26k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 3,5133.51k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1,5941.59k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 3,4133.41k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 1,1101.11k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.31 | 4.31 | 4.31 | 4.31 | 3,2483.25k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.40 | 4.40 | 4.40 | 2,5502.55k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 15,58815.59k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 1,2281.23k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.42 | 4.42 | 4.42 | 4.42 | 1,5241.52k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 10,23410.23k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.49 | 4.49 | 4.49 | 4.49 | 6,5086.51k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.48 | 4.48 | 4.48 | 4.48 | 925925.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 1,7401.74k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.44 | 4.44 | 4.43 | 4.43 | 6,3866.39k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.52 | 4.52 | 4.52 | 4.52 | 6,9096.91k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.57 | 4.57 | 4.57 | 4.57 | 1,3441.34k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.45 | 4.45 | 4.45 | 4.45 | 5,3495.35k |
