Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.78 | 4.78 | 4.78 | 4.78 | 1,9001.90k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1,1441.14k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.71 | 4.71 | 4.71 | 4.71 | 8,3428.34k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 941941.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.73 | 4.73 | 4.73 | 4.73 | 1,4201.42k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.75 | 4.75 | 4.73 | 4.73 | 14,95314.95k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.67 | 4.67 | 4.67 | 4.67 | 6,5826.58k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.69 | 4.69 | 4.69 | 4.69 | 8,6528.65k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 336336.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.62 | 4.62 | 4.62 | 4.62 | 2,9252.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.54 | 4.54 | 4.54 | 4.54 | 5,5385.54k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.53 | 4.53 | 4.53 | 4.53 | 1,4141.41k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.58 | 4.58 | 4.58 | 4.58 | 205205.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.52 | 4.58 | 4.52 | 4.58 | 27,23927.24k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 794794.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 3,1003.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.38 | 4.38 | 4.38 | 4.38 | 3,4313.43k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 5,6875.69k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.44 | 4.44 | 4.44 | 4.44 | 110110.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.39 | 4.39 | 4.39 | 4.39 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.43 | 4.43 | 4.43 | 4.43 | 1,9801.98k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 8,3888.39k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 1,0601.06k |