Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.48 | 4.57 | 4.39 | 4.55 | 35,29535.30k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.50 | 4.50 | 4.38 | 4.48 | 19,26319.26k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.47 | 4.39 | 4.44 | 14,28614.29k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 4.42 | 4.45 | 4.38 | 4.44 | 12,51812.52k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 4.37 | 4.45 | 4.37 | 4.40 | 22,37022.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.32 | 4.42 | 4.27 | 4.40 | 27,04527.05k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.28 | 4.36 | 4.28 | 4.31 | 26,14426.14k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.38 | 4.43 | 4.32 | 4.32 | 22,71622.72k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 4.45 | 4.48 | 4.35 | 4.45 | 38,66238.66k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 4.38 | 4.46 | 4.34 | 4.43 | 13,33813.34k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.41 | 4.46 | 4.36 | 4.40 | 23,06723.07k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.43 | 4.51 | 4.40 | 4.42 | 36,45436.45k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.49 | 4.50 | 4.43 | 4.45 | 24,96924.97k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.52 | 4.43 | 4.49 | 12,57412.57k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 4.36 | 4.51 | 4.36 | 4.49 | 4,3974.40k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.46 | 4.49 | 4.37 | 4.42 | 25,58725.59k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.53 | 4.55 | 4.46 | 4.50 | 32,86732.87k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.56 | 4.61 | 4.55 | 4.58 | 22,08422.08k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 4.44 | 4.60 | 4.42 | 4.58 | 37,48637.49k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 4.53 | 4.59 | 4.43 | 4.49 | 13,04913.05k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.56 | 4.59 | 4.54 | 4.54 | 28,34828.35k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.54 | 4.60 | 4.52 | 4.57 | 23,44923.45k |