Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.79 | 4.80 | 4.79 | 4.80 | 7070.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.80 | 4.80 | 4.74 | 4.74 | 3,6183.62k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.75 | 4.77 | 4.75 | 4.75 | 14,07414.07k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.70 | 4.71 | 4.66 | 4.70 | 3,5063.51k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.74 | 4.74 | 4.69 | 4.72 | 13,20013.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.74 | 4.75 | 4.73 | 4.75 | 7,2607.26k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.72 | 4.71 | 4.72 | 6,5286.53k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.68 | 4.70 | 4.68 | 4.69 | 2,5462.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.54 | 4.67 | 4.54 | 4.67 | 7,9347.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.65 | 4.65 | 4.65 | 4.65 | 8,9258.93k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.58 | 4.60 | 4.58 | 4.60 | 2,8482.85k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.59 | 4.59 | 4.58 | 4.58 | 2,3222.32k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.58 | 4.58 | 4.57 | 4.58 | 200200.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.55 | 4.61 | 4.55 | 4.61 | 13,39613.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.53 | 4.50 | 4.53 | 5,3505.35k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.50 | 4.48 | 4.50 | 6,8866.89k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.43 | 4.44 | 4.43 | 4.43 | 2,4002.40k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.34 | 4.36 | 4.33 | 4.33 | 131131.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.43 | 4.44 | 4.43 | 4.43 | 630630.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.43 | 4.44 | 4.42 | 4.42 | 160160.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.40 | 4.42 | 4.40 | 4.42 | 1,6771.68k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.33 | 4.40 | 4.33 | 4.40 | 5,9685.97k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.33 | 4.40 | 4.33 | 4.40 | 1,5101.51k |