| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.56 | 4.58 | 4.56 | 4.58 | 250250.00 |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.48 | 4.52 | 4.48 | 4.51 | 1,0101.01k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.38 | 4.48 | 4.38 | 4.48 | 914914.00 |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.44 | 4.44 | 4.43 | 4.44 | 3,7783.78k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.42 | 4.43 | 4.40 | 4.40 | 2,3942.39k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.39 | 4.44 | 4.39 | 4.42 | 7,5537.55k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.35 | 4.40 | 4.35 | 4.39 | 1,8401.84k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.33 | 4.30 | 4.30 | 2,9012.90k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.40 | 4.41 | 4.35 | 4.35 | 2,4652.47k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.35 | 4.46 | 4.35 | 4.46 | 3,9103.91k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.43 | 4.43 | 4.41 | 4.41 | 1,6081.61k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.45 | 4.45 | 4.38 | 4.38 | 1,3441.34k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.45 | 4.48 | 4.45 | 4.45 | 7,9397.94k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.47 | 4.43 | 4.44 | 1,8821.88k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.46 | 4.50 | 4.46 | 4.50 | 927927.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.45 | 4.47 | 4.43 | 4.47 | 106106.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.41 | 4.44 | 4.41 | 4.42 | 7,9547.95k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.53 | 4.53 | 4.48 | 4.48 | 3,2503.25k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.60 | 4.57 | 4.57 | 1,6801.68k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.51 | 4.55 | 4.51 | 4.55 | 4,8514.85k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.54 | 4.56 | 4.43 | 4.43 | 3,7793.78k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.54 | 4.57 | 4.54 | 4.57 | 710710.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.57 | 4.57 | 4.56 | 4.56 | 130130.00 |
