Wednesday, September 18, 2024Wed, Sep 18, 2024 | 4.81 | 4.81 | 4.74 | 4.76 | 7,0077.01k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 4.78 | 4.78 | 4.77 | 4.77 | 3,1543.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 4.75 | 4.78 | 4.75 | 4.75 | 13,79513.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 4.67 | 4.73 | 4.67 | 4.73 | 7,3317.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 4.71 | 4.71 | 4.68 | 4.68 | 7,5537.55k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 4.75 | 4.76 | 4.73 | 4.73 | 11,82411.82k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 4.72 | 4.75 | 4.71 | 4.75 | 4,3994.40k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 4.68 | 4.72 | 4.68 | 4.72 | 10,52110.52k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 4.65 | 4.70 | 4.64 | 4.68 | 91,66791.67k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.63 | 4.66 | 4.63 | 4.66 | 6,8106.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.58 | 4.63 | 4.58 | 4.63 | 6,6306.63k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.59 | 4.60 | 4.58 | 4.60 | 13,99914.00k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 4.58 | 4.59 | 4.56 | 4.57 | 26,78126.78k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.56 | 4.62 | 4.56 | 4.59 | 81,49481.49k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.50 | 4.54 | 4.49 | 4.54 | 24,76824.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.48 | 4.52 | 4.48 | 4.49 | 29,94329.94k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 4.44 | 4.47 | 4.42 | 4.46 | 30,52330.52k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 4.35 | 4.42 | 4.35 | 4.41 | 18,73318.73k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 4.43 | 4.44 | 4.42 | 4.43 | 5,1405.14k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 4.43 | 4.45 | 4.42 | 4.44 | 9,3169.32k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 4.41 | 4.43 | 4.40 | 4.42 | 6,2436.24k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 4.40 | 4.43 | 4.38 | 4.43 | 118,102118.10k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 4.37 | 4.42 | 4.37 | 4.40 | 104,475104.48k |