| Friday, November 22, 2024Fri, Nov 22, 2024 | 4.60 | 4.60 | 4.60 | 4.60 | 12,27512.28k |
| Thursday, November 21, 2024Thu, Nov 21, 2024 | 4.49 | 4.54 | 4.49 | 4.54 | 16,64516.65k |
| Wednesday, November 20, 2024Wed, Nov 20, 2024 | 4.46 | 4.50 | 4.45 | 4.50 | 11,60811.61k |
| Tuesday, November 19, 2024Tue, Nov 19, 2024 | 4.46 | 4.47 | 4.43 | 4.46 | 8,7008.70k |
| Monday, November 18, 2024Mon, Nov 18, 2024 | 4.44 | 4.45 | 4.41 | 4.45 | 6,4486.45k |
| Friday, November 15, 2024Fri, Nov 15, 2024 | 4.42 | 4.45 | 4.42 | 4.45 | 15,53815.54k |
| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.37 | 4.42 | 4.37 | 4.41 | 18,23918.24k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.33 | 4.35 | 4.30 | 4.35 | 14,01014.01k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 4.38 | 4.38 | 4.35 | 4.35 | 9,6529.65k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.47 | 4.48 | 4.44 | 4.46 | 19,61019.61k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.43 | 4.45 | 4.43 | 4.45 | 9,3899.39k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.41 | 4.42 | 4.38 | 4.42 | 12,91612.92k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.47 | 4.48 | 4.43 | 4.43 | 19,69719.70k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.47 | 4.49 | 4.43 | 4.44 | 16,42916.43k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.47 | 4.50 | 4.47 | 4.47 | 6,9176.92k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.43 | 4.51 | 4.43 | 4.50 | 2,6462.65k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.47 | 4.47 | 4.38 | 4.45 | 12,41812.42k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.52 | 4.53 | 4.47 | 4.52 | 18,70818.71k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.60 | 4.60 | 4.57 | 4.57 | 9,7699.77k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.54 | 4.60 | 4.53 | 4.60 | 21,83121.83k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.57 | 4.57 | 4.56 | 4.56 | 3,6143.61k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.58 | 4.58 | 4.56 | 4.57 | 14,12414.12k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.57 | 4.58 | 4.56 | 4.57 | 15,77715.78k |
