Thursday, November 21, 2024Thu, Nov 21, 2024 | 0.90 | 0.95 | 0.895 | 0.92 | 571571.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 0.895 | 0.92 | 0.885 | 0.92 | 6,1766.18k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 0.90 | 0.92 | 0.875 | 0.92 | 1,0401.04k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 0.85 | 0.905 | 0.845 | 0.90 | 1,7791.78k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 0.82 | 0.86 | 0.815 | 0.855 | 00.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 0.845 | 0.86 | 0.82 | 0.84 | 2,5092.51k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 0.855 | 0.885 | 0.83 | 0.85 | 7,1737.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 0.87 | 0.90 | 0.855 | 0.87 | 4,3924.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 0.915 | 0.945 | 0.865 | 0.89 | 3,9163.92k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 0.935 | 0.95 | 0.885 | 0.915 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 0.91 | 0.94 | 0.905 | 0.93 | 5,4325.43k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 0.93 | 0.935 | 0.90 | 0.93 | 272272.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 0.905 | 0.93 | 0.89 | 0.905 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 0.93 | 0.94 | 0.89 | 0.92 | 2,4002.40k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 0.905 | 0.935 | 0.875 | 0.93 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 0.92 | 0.945 | 0.875 | 0.895 | 2,4502.45k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 0.92 | 0.96 | 0.915 | 0.94 | 371371.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 0.945 | 0.965 | 0.925 | 0.925 | 1,2621.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 0.995 | 1.00 | 0.94 | 0.965 | 4,2054.21k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 0.985 | 1.01 | 0.975 | 0.985 | 260260.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.01 | 1.03 | 0.975 | 0.985 | 2,0012.00k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.06 | 1.06 | 0.98 | 1.01 | 6,2666.27k |