| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.60 | 100.00 | 97.60 | 100.00 | 733733.00 |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 102.50 | 102.50 | 102.50 | 102.50 | 664664.00 |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 101.00 | 101.00 | 101.00 | 403403.00 |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.40 | 94.40 | 94.40 | 94.40 | 1,2031.20k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 88.20 | 88.20 | 88.20 | 88.20 | 00.00 |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 83.00 | 83.00 | 83.00 | 6868.00 |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 135135.00 |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 84.20 | 84.20 | 84.20 | 84.20 | 130130.00 |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.00 | 88.00 | 88.00 | 88.00 | 6767.00 |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.00 | 91.00 | 91.00 | 91.00 | 304304.00 |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 142142.00 |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 88.80 | 88.80 | 88.80 | 88.80 | 380380.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 4444.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.40 | 90.40 | 90.40 | 90.40 | 155155.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.60 | 88.60 | 88.60 | 88.60 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 89.80 | 89.80 | 89.80 | 89.80 | 2020.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 89.60 | 89.60 | 89.60 | 89.60 | 1,7221.72k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 93.40 | 93.40 | 93.40 | 93.40 | 5,5035.50k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.40 | 92.40 | 92.40 | 92.40 | 00.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.80 | 91.80 | 91.80 | 91.80 | 450450.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 93.20 | 93.20 | 93.20 | 93.20 | 137137.00 |
| Monday, October 14, 2024Mon, Oct 14, 2024 | 95.00 | 99.00 | 95.00 | 99.00 | 861861.00 |
