Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.40 | 103.00 | 96.40 | 101.50 | 1,0301.03k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.00 | 100.00 | 95.80 | 97.80 | 188188.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.40 | 98.20 | 88.60 | 98.20 | 1,1201.12k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.20 | 92.40 | 89.60 | 89.60 | 3,1073.11k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.20 | 95.00 | 87.60 | 90.80 | 3,5863.59k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.00 | 99.80 | 94.80 | 95.00 | 485485.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.20 | 99.40 | 96.80 | 98.00 | 397397.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.60 | 100.00 | 96.80 | 98.00 | 755755.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 104.00 | 106.00 | 96.60 | 98.60 | 3,3753.38k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 104.00 | 99.00 | 103.50 | 1,7341.73k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.40 | 99.40 | 90.60 | 99.40 | 2,0962.10k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.80 | 92.80 | 87.40 | 92.60 | 1,7191.72k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 85.40 | 83.00 | 85.20 | 671671.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.40 | 85.40 | 84.20 | 84.20 | 239239.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.20 | 86.00 | 84.20 | 85.20 | 132132.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.00 | 88.40 | 83.80 | 85.00 | 720720.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.00 | 91.60 | 88.60 | 89.40 | 1,4921.49k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.00 | 91.60 | 88.60 | 90.20 | 453453.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.40 | 92.00 | 88.40 | 88.80 | 2,0982.10k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.80 | 89.00 | 87.80 | 88.40 | 224224.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.40 | 92.00 | 88.80 | 88.80 | 129129.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.60 | 90.80 | 88.60 | 90.20 | 317317.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.00 | 91.80 | 87.60 | 89.40 | 1,7021.70k |