Thursday, September 19, 2024Thu, Sep 19, 2024 | 73.60 | 78.80 | 73.60 | 78.80 | 100100.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 69.40 | 72.80 | 68.80 | 72.80 | 220220.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 66.80 | 69.60 | 66.80 | 69.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 69.40 | 69.40 | 67.20 | 67.20 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 67.60 | 70.40 | 67.60 | 70.40 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 68.00 | 68.60 | 68.00 | 68.60 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 63.00 | 67.20 | 63.00 | 67.20 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 63.20 | 63.60 | 63.20 | 63.20 | 144144.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.00 | 63.80 | 62.00 | 63.60 | 00.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 66.20 | 66.20 | 61.80 | 61.80 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 65.80 | 67.60 | 65.60 | 65.60 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 63.80 | 66.00 | 63.00 | 66.00 | 100100.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 69.60 | 69.80 | 66.00 | 66.00 | 143143.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 69.60 | 69.80 | 69.40 | 69.80 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 69.80 | 70.20 | 68.80 | 68.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 67.20 | 71.20 | 67.20 | 70.80 | 1010.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 70.40 | 71.20 | 70.20 | 70.20 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 70.40 | 71.00 | 70.20 | 71.00 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 70.20 | 71.00 | 70.20 | 70.60 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 70.20 | 71.00 | 70.20 | 70.40 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 70.60 | 71.20 | 70.40 | 71.00 | 2,4832.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 69.80 | 70.40 | 69.80 | 70.40 | 00.00 |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 69.60 | 69.80 | 69.40 | 69.80 | 00.00 |