Thursday, November 21, 2024Thu, Nov 21, 2024 | 96.40 | 102.50 | 96.40 | 102.50 | 142142.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 98.00 | 98.00 | 96.00 | 96.00 | 3232.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 89.40 | 95.40 | 89.20 | 95.40 | 270270.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 90.20 | 91.00 | 90.20 | 91.00 | 690690.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 93.20 | 93.20 | 90.80 | 90.80 | 88.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 98.00 | 98.00 | 96.80 | 96.80 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 97.00 | 99.20 | 97.00 | 99.20 | 100100.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 97.60 | 98.20 | 97.60 | 98.20 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 102.50 | 102.50 | 98.20 | 98.20 | 1,7061.71k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 101.00 | 102.00 | 101.00 | 102.00 | 180180.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 94.40 | 94.80 | 94.40 | 94.80 | 106106.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 87.80 | 91.40 | 87.80 | 91.40 | 680680.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 83.00 | 85.20 | 83.00 | 85.20 | 800800.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 84.20 | 85.20 | 84.20 | 85.20 | 430430.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 84.20 | 86.00 | 84.20 | 86.00 | 120120.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 88.00 | 88.00 | 84.00 | 84.00 | 128128.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 91.00 | 91.00 | 89.20 | 89.40 | 184184.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.00 | 91.60 | 89.00 | 91.60 | 8888.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.40 | 90.40 | 89.20 | 89.20 | 3030.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 88.80 | 88.80 | 88.20 | 88.20 | 7676.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 90.40 | 90.40 | 89.40 | 89.40 | 338338.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 88.60 | 90.40 | 88.60 | 90.40 | 2020.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.00 | 90.00 | 89.60 | 89.60 | 00.00 |